24H 最高$393.14
24H 最低$376.15
今日开盘$380.97
24H 成交量$15.11万
流通市值—
24H 涨跌额($7.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2833 | $1.29 | $1.25 | $8,775.54万 | $813.31亿 | 2.69% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.28万 | $786.23万 | -1.80% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
AWEAWE Network
|
$0.06338 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -0.94% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 9 |
BNB币安币
|
$702.21 | $703.30 | $691.66 | $6,287.30万 | $915.81亿 | 0.48% |
| 440 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 1.01% |
| 30 |
AVAXAvalanche
|
$8.592 | $8.70 | $8.29 | $1,414.44万 | $37.86亿 | 2.26% |
| 666 |
VSTBVSTB
|
$140.85 | $142.23 | $134.36 | $4.74万 | — | 3.47% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 41 |
INJInjective
|
$7.341 | $7.43 | $6.82 | $865.82万 | $7.25亿 | 5.13% |
相关站点
共 40 个
Holo _币种排行
Hashflow _数字货币市值
Haedal _以太坊ETH价格
牛来 _比特币行情
AMDB _加密货币行情
波场 _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Quant _比特币
Gram _比特币
艾达币 _BTC行情
莱特币 _数字货币市值
Quant _币种排行
Official Trump _加密货币行情
应用链 _加密货币行情
Saga _以太坊ETH价格
USD1 _币种排行
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
TONToken _数字货币市值
THORChain _加密货币行情
币安币 _数字货币市值
Internet _数字货币市值
Huma Finance _比特币行情
Filecoin _加密货币行情
Bittensor _数字货币市值
Pepe _币种排行
Ripple USD _BTC行情
Chainlink _BTC行情
PAX Gold _BTC行情
AAPLB _BTC行情
Aster _币种排行
MegaETH _数字货币市值
First Digital _数字货币市值
First Digital _以太坊ETH价格
狗币 _BTC行情
Official Trump _数字货币市值
Sui _加密货币行情
BEAMX _比特币
TQQQB _比特币