24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$10.63万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2871 | $1.29 | $1.25 | $8,909.31万 | $813.31亿 | 2.94% |
| 657 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.76万 | $700.50万 | 1.97% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 104 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $180.40万 | $11.36亿 | 2.09% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.22万 | $786.23万 | -2.16% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.28万 | $1.24亿 | -0.77% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 9 |
BNB币安币
|
$701.41 | $703.30 | $691.66 | $6,380.30万 | $915.81亿 | 0.53% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.63万 | $2,868.87万 | 1.64% |
| 376 |
QIBENQI
|
$0.001787 | $0.00201 | $0.001762 | $31.60万 | $1,306.51万 | 1.42% |
| 43 |
INJInjective
|
$7.312 | $7.43 | $6.82 | $836.07万 | $7.25亿 | 5.32% |
相关站点
共 40 个
Hedera _加密货币行情
NBISB _数字货币市值
Huma Finance _加密货币行情
牛来 _比特币
THORChain _加密货币行情
TQQQB _比特币行情
Midnight _币种排行
Pudgy Penguins _比特币行情
Solana _加密货币行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
比特现金 _币种排行
Midnight _加密货币行情
AMDB _BTC行情
BEB _比特币
Celo _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _比特币行情
POL _以太坊ETH价格
PAX Gold _比特币
艾达币 _比特币行情
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _比特币行情
NFPrompt _以太坊ETH价格
Pepe _BTC行情
USD1 _数字货币市值
Worldcoin _加密货币行情
应用链 _比特币行情
Cosmos Hub _BTC行情
MegaETH _比特币
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
AMDB _数字货币市值
Ondo _BTC行情
NBISB _数字货币市值
Morpho _币种排行
Bubblemaps _币种排行
THORChain _BTC行情