24H 最高$0.0039
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$19.15万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.29 | $1.25 | $9,718.05万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.36万 | $700.50万 | 0.83% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.24 | $25.35 | $22.00 | $87.21万 | — | 3.34% |
| 118 |
JSTJUST
|
$0.14297 | $0.143 | $0.14073 | $156.00万 | $11.36亿 | 1.17% |
| 453 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.38万 | $786.23万 | -4.24% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 421 |
AWEAWE Network
|
$0.06377 | $0.06526 | $0.06266 | $26.69万 | $1.24亿 | 0.32% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 382 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0513 | $31.72万 | $3,164.36万 | 7.31% |
| 9 |
BNB币安币
|
$693.78 | $703.30 | $690.64 | $6,931.28万 | $915.81亿 | -0.35% |
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | 0.30% |
| 390 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.88万 | $1,306.51万 | -2.90% |
| 42 |
INJInjective
|
$7.153 | $7.43 | $6.82 | $919.57万 | $7.25亿 | 2.71% |
相关站点
共 40 个
比特币 _加密货币行情
Sui _比特币行情
PAX Gold _数字货币市值
达世币 _数字货币市值
比特现金 _数字货币市值
Aptos _比特币行情
Gitcoin _比特币行情
Official Trump _数字货币市值
Aave _币种排行
TONToken _数字货币市值
Saga _比特币
TONToken _加密货币行情
RWUSD _比特币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
AMDB _比特币
比特现金 _数字货币市值
RWUSD _加密货币行情
POL _比特币
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
Aerodrome _比特币
以太坊 _加密货币行情
USDC _加密货币行情
AAPLB _比特币行情
Aave _数字货币市值
Quant _比特币行情
RWUSD _比特币行情
Morpho _比特币行情
Aster _比特币行情
EUR _以太坊ETH价格
QQQB _BTC行情
比特现金 _数字货币市值
BEB _BTC行情
NBISB _比特币行情
Vanar Chain _比特币
BFUSD _数字货币市值