24H 最高$212.73
24H 最低$196.54
今日开盘$199.65
24H 成交量$18.80万
流通市值—
24H 涨跌额(-$1.61)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2491 | $1.29 | $1.25 | $9,689.73万 | $813.31亿 | -0.11% |
| 667 |
BELBella Protocol
|
$0.0957 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | -0.62% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.03 | $25.35 | $22.00 | $87.15万 | — | 2.17% |
| 119 |
JSTJUST
|
$0.14276 | $0.143 | $0.14073 | $156.83万 | $11.36亿 | 0.89% |
| 452 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.88万 | $2,238.27万 | 0.37% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -3.88% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
AWEAWE Network
|
$0.0637 | $0.06526 | $0.06266 | $27.27万 | $1.24亿 | -0.41% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 9 |
BNB币安币
|
$691.79 | $703.30 | $690.64 | $6,916.31万 | $915.81亿 | -1.02% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00659 | $0.00687 | $0.00655 | $11.31万 | $2,868.87万 | -1.35% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.08万 | $1,306.51万 | -2.96% |
| 42 |
INJInjective
|
$7.103 | $7.43 | $6.82 | $951.76万 | $7.25亿 | 1.95% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
AAPLB _比特币
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Morpho _BTC行情
KORUB _比特币
Quant _数字货币市值
United Stables _BTC行情
Huma Finance _比特币行情
NBISB _比特币
First Digital _币种排行
Gitcoin _以太坊ETH价格
Solana _BTC行情
USD1 _数字货币市值
Nillion _币种排行
USD1 _数字货币市值
Ethena _比特币行情
Artificial _比特币行情
Quant _以太坊ETH价格
Artificial _BTC行情
大零币 _加密货币行情
比特现金 _币种排行
SOXSB _比特币行情
牛来 _数字货币市值
狗币 _加密货币行情
应用链 _比特币
Midnight _币种排行
AMDB _以太坊ETH价格
Caldera _币种排行
Vanar Chain _币种排行
牛来 _加密货币行情
Holo _数字货币市值
MarsCoin _比特币行情
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
Solana _比特币
Nillion _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _比特币