24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6985
24H 成交量$310.84万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.257 | $1.29 | $1.25 | $9,309.62万 | $813.31亿 | 0.45% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | -0.10% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 176 |
IRENBIRENB
|
$24.05 | $25.35 | $22.00 | $83.89万 | — | 6.98% |
| 112 |
JSTJUST
|
$0.14239 | $0.143 | $0.14068 | $170.67万 | $11.36亿 | 0.98% |
| 454 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.48万 | $2,238.27万 | -0.37% |
| 272 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $50.62万 | $786.23万 | -3.93% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06266 | $27.90万 | $1.24亿 | -0.77% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 418 |
POWRPowerledger
|
$0.0542 | $0.056 | $0.0513 | $27.24万 | $3,164.36万 | 3.83% |
| 9 |
BNB币安币
|
$693.93 | $703.30 | $691.66 | $6,710.13万 | $915.81亿 | -0.95% |
| 439 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 29 |
AVAXAvalanche
|
$8.415 | $8.70 | $8.29 | $1,438.41万 | $37.86亿 | -0.13% |
| 669 |
VSTBVSTB
|
$139.21 | $142.23 | $134.36 | $4.74万 | — | 2.74% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.18万 | $2,868.87万 | -1.19% |
| 384 |
QIBENQI
|
$0.00177 | $0.00201 | $0.00177 | $31.01万 | $1,306.51万 | -1.89% |
| 41 |
INJInjective
|
$7.177 | $7.43 | $6.82 | $883.38万 | $7.25亿 | 2.19% |
相关站点
共 40 个
KORUB _数字货币市值
BEAMX _比特币
Pump.fun _比特币行情
Pepe _币种排行
EUR _以太坊ETH价格
Aerodrome _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
Tether Gold _比特币行情
Tether Gold _加密货币行情
Filecoin _币种排行
AAPLB _数字货币市值
TONToken _数字货币市值
Worldcoin _比特币行情
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _比特币行情
艾达币 _数字货币市值
Aptos _数字货币市值
Solana _币种排行
莱特币 _BTC行情
Solana _以太坊ETH价格
Pepe _比特币行情
Caldera _BTC行情
应用链 _BTC行情
TONToken _币种排行
Quant _比特币行情
Morpho _数字货币市值
Gram _比特币
Midnight _币种排行
BEAMX _加密货币行情
瑞波币 _BTC行情
Cosmos Hub _比特币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Near Protocol _数字货币市值
NBISB _BTC行情
USDC _比特币
Bubblemaps _比特币行情