24H 最高$38.65
24H 最低$36.19
今日开盘$36.84
24H 成交量$9.66万
流通市值—
24H 涨跌额($0.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2827 | $1.29 | $1.25 | $8,907.43万 | $813.31亿 | 2.43% |
| 660 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.65% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 104 |
JSTJUST
|
$0.14287 | $0.143 | $0.13963 | $180.65万 | $11.36亿 | 2.24% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $29.13万 | $3,164.36万 | 2.05% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 439 |
EDENOpenEden
|
$0.0562 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | -0.09% |
| 32 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.29 | $1,325.46万 | $37.86亿 | 1.56% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.57万 | $1,306.51万 | 0.28% |
| 43 |
INJInjective
|
$7.274 | $7.43 | $6.82 | $853.35万 | $7.25亿 | 3.83% |
相关站点
共 40 个
狗币 _数字货币市值
Pump.fun _BTC行情
NBISB _比特币
Caldera _以太坊ETH价格
BEB _BTC行情
Aerodrome _加密货币行情
USDC _比特币行情
Initia _BTC行情
Ripple USD _数字货币市值
Morpho _数字货币市值
RWUSD _加密货币行情
PAX Gold _比特币行情
Gitcoin _比特币
Vanar Chain _币种排行
Initia _比特币行情
TONToken _数字货币市值
TQQQB _以太坊ETH价格
Cosmos Hub _BTC行情
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Holo _BTC行情
Ethena _BTC行情
Starknet _加密货币行情
Bittensor _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币
Avalanche _比特币行情
Aerodrome _币种排行
Morpho _比特币
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Quant _币种排行
Bittensor _币种排行
SOXSB _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格