24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1872
24H 成交量$5.61万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2809 | $1.29 | $1.25 | $8,795.41万 | $813.31亿 | 2.47% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 175 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.10万 | — | 10.16% |
| 106 |
JSTJUST
|
$0.14261 | $0.143 | $0.14024 | $175.45万 | $11.36亿 | 1.67% |
| 460 |
METISMetis Token
|
$2.77 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 1.84% |
| 264 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.51% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
AWEAWE Network
|
$0.0633 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -1.14% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 9 |
BNB币安币
|
$701.23 | $703.30 | $691.66 | $6,269.95万 | $915.81亿 | 0.27% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 380 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.05万 | $1,306.51万 | -0.39% |
| 41 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $867.02万 | $7.25亿 | 4.57% |
相关站点
共 40 个
恒星币 _比特币行情
Injective _加密货币行情
BEAMX _币种排行
Injective _数字货币市值
Injective _比特币行情
恒星币 _数字货币市值
TQQQB _BTC行情
恒星币 _比特币
MegaETH _BTC行情
Filecoin _比特币行情
以太坊 _比特币
Quant _BTC行情
Aave _BTC行情
狗币 _加密货币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _币种排行
KORUB _比特币行情
Pump.fun _比特币
应用链 _比特币
LayerZero _比特币行情
LayerZero _BTC行情
Midnight _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _比特币行情
Aerodrome _比特币
USD1 _加密货币行情
大零币 _比特币行情
Morpho _数字货币市值
First Digital _比特币行情
Midnight _以太坊ETH价格
Gitcoin _币种排行
SNXXB _币种排行
Ondo _加密货币行情
Aptos _比特币行情
AMDB _比特币
USD1 _币种排行
First Digital _比特币行情