24H 最高$7.81万
24H 最低$7.64万
今日开盘$77202.01
24H 成交量$10.02亿
流通市值$1.56兆
24H 涨跌额(-$158.69)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,690.51万 | $813.31亿 | 0.33% |
| 667 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | -0.10% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.33 | $25.35 | $22.00 | $87.41万 | — | 3.41% |
| 118 |
JSTJUST
|
$0.14282 | $0.143 | $0.14073 | $156.70万 | $11.36亿 | 0.95% |
| 452 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.48万 | $786.23万 | -4.24% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
AWEAWE Network
|
$0.06376 | $0.06526 | $0.06266 | $27.23万 | $1.24亿 | -0.09% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 403 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 5.96% |
| 9 |
BNB币安币
|
$693.63 | $703.30 | $690.64 | $6,931.48万 | $915.81亿 | -0.81% |
| 435 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.425 | $8.70 | $8.29 | $1,470.66万 | $37.86亿 | 0.37% |
| 671 |
VSTBVSTB
|
$136.82 | $142.23 | $134.36 | $4.83万 | — | 0.77% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.19万 | $2,868.87万 | -0.60% |
| 389 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.04万 | $1,306.51万 | -3.22% |
| 42 |
INJInjective
|
$7.163 | $7.43 | $6.82 | $935.25万 | $7.25亿 | 2.45% |
相关站点
共 40 个
牛来 _比特币
LayerZero _BTC行情
BEAMX _以太坊ETH价格
应用链 _币种排行
NFPrompt _数字货币市值
Hyperliquid _币种排行
BEAMX _加密货币行情
Official Trump _以太坊ETH价格
Celestia _BTC行情
TQQQB _数字货币市值
Aptos _加密货币行情
United Stables _BTC行情
World Liberty _比特币行情
POL _加密货币行情
Celestia _加密货币行情
Aptos _加密货币行情
Saga _以太坊ETH价格
INTWB _数字货币市值
TONToken _币种排行
Starknet _比特币行情
First Digital _加密货币行情
瑞波币 _数字货币市值
Quant _比特币
NBISB _币种排行
Holo _数字货币市值
Aster _币种排行
QQQB _比特币
Tether Gold _币种排行
Celestia _数字货币市值
币安币 _比特币行情
Cosmos Hub _比特币行情
Official Trump _比特币行情
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Cosmos Hub _以太坊ETH价格
Ondo _数字货币市值
波场 _数字货币市值