24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03927
24H 成交量$141.44万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,508.86万 | $813.31亿 | 0.24% |
| 667 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | 0.42% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 176 |
IRENBIRENB
|
$23.7 | $25.35 | $22.00 | $83.79万 | — | 5.43% |
| 112 |
JSTJUST
|
$0.1426 | $0.143 | $0.14068 | $169.64万 | $11.36亿 | 1.01% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.67万 | $2,238.27万 | -0.37% |
| 275 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $49.79万 | $786.23万 | -4.26% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
AWEAWE Network
|
$0.06347 | $0.06526 | $0.06266 | $28.11万 | $1.24亿 | -0.75% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 411 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $27.89万 | $3,164.36万 | 5.15% |
| 9 |
BNB币安币
|
$694.06 | $703.30 | $691.66 | $6,770.88万 | $915.81亿 | -0.96% |
| 441 |
EDENOpenEden
|
$0.05565 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.32% |
| 29 |
AVAXAvalanche
|
$8.382 | $8.70 | $8.29 | $1,444.34万 | $37.86亿 | -0.50% |
| 670 |
VSTBVSTB
|
$138.58 | $142.23 | $134.36 | $4.76万 | — | 2.33% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | -0.90% |
| 384 |
QIBENQI
|
$0.001785 | $0.00201 | $0.00177 | $31.27万 | $1,306.51万 | -1.27% |
| 41 |
INJInjective
|
$7.154 | $7.43 | $6.82 | $883.44万 | $7.25亿 | 1.95% |
相关站点
共 40 个
Plasma _比特币
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
QQQB _数字货币市值
World Liberty _数字货币市值
EUR _比特币
狗币 _比特币
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Celo _币种排行
Celo _以太坊ETH价格
Official Trump _数字货币市值
Initia _加密货币行情
Huma Finance _币种排行
AMDB _以太坊ETH价格
SNXXB _比特币行情
Aster _比特币
Nillion _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
Ondo _币种排行
恒星币 _加密货币行情
Cosmos Hub _币种排行
Celo _BTC行情
Cosmos Hub _加密货币行情
TONToken _比特币
Caldera _数字货币市值
Initia _数字货币市值
Official Trump _加密货币行情
Vanar Chain _比特币行情
TONToken _BTC行情
瑞波币 _加密货币行情
MegaETH _BTC行情
MegaETH _数字货币市值
BEB _以太坊ETH价格
Plasma _以太坊ETH价格