24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$12.36万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,877.26万 | $813.31亿 | 2.36% |
| 661 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 1.98% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.66万 | — | 12.01% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.54万 | $11.36亿 | 2.15% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.96万 | $2,238.27万 | 2.22% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.87万 | $786.23万 | -3.03% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
AWEAWE Network
|
$0.06276 | $0.06526 | $0.06266 | $28.44万 | $1.24亿 | -1.78% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 9 |
BNB币安币
|
$699.88 | $703.30 | $691.66 | $6,289.77万 | $915.81亿 | 0.25% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 374 |
QIBENQI
|
$0.001794 | $0.00201 | $0.001773 | $31.49万 | $1,306.51万 | 1.01% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $855.88万 | $7.25亿 | 4.10% |
相关站点
共 40 个
Celo _比特币行情
Haedal _币种排行
Midnight _比特币行情
First Digital _比特币
PAX Gold _加密货币行情
比特现金 _币种排行
Saga _以太坊ETH价格
比特币
POL _比特币行情
BFUSD _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币行情
AMDB _BTC行情
BEAMX _比特币行情
Ondo _币种排行
Plasma _比特币
INTWB _比特币
Sui _比特币
LayerZero _数字货币市值
瑞波币 _加密货币行情
Aave _数字货币市值
比特币 _比特币行情
Quant _币种排行
比特币 _比特币行情
TQQQB _比特币
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
波场 _数字货币市值
1000CAT _数字货币市值
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _币种排行
比特币 _加密货币行情
Near Protocol _BTC行情
Aerodrome _币种排行
World Liberty _BTC行情
以太坊 _BTC行情
Celestia _数字货币市值
以太坊 _BTC行情
Celo _数字货币市值