24H 最高$0.515
24H 最低$0.484
今日开盘$0.501
24H 成交量$70.27万
流通市值$1,085.69万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.251 | $1.29 | $1.25 | $9,650.81万 | $813.31亿 | 0.06% |
| 667 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.31万 | $700.50万 | -0.31% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.13 | $25.35 | $22.00 | $86.84万 | — | 2.53% |
| 119 |
JSTJUST
|
$0.14269 | $0.143 | $0.14073 | $156.49万 | $11.36亿 | 0.91% |
| 451 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | -0.37% |
| 280 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.08万 | $786.23万 | -5.12% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
AWEAWE Network
|
$0.06369 | $0.06526 | $0.06266 | $27.54万 | $1.24亿 | -0.48% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.79% |
| 9 |
BNB币安币
|
$693.99 | $703.30 | $691.66 | $6,843.88万 | $915.81亿 | -0.82% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00661 | $0.00687 | $0.00655 | $11.28万 | $2,868.87万 | -1.20% |
| 387 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -2.80% |
| 42 |
INJInjective
|
$7.137 | $7.43 | $6.82 | $920.67万 | $7.25亿 | 2.15% |
相关站点
共 40 个
Sui _比特币行情
TONToken _加密货币行情
Sui _BTC行情
Huma Finance _币种排行
TONToken _加密货币行情
牛来 _加密货币行情
币安币 _BTC行情
World Liberty _以太坊ETH价格
RWUSD _币种排行
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Plasma _币种排行
Pump.fun _比特币
QQQB _比特币行情
Bittensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEB _加密货币行情
Saga _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _比特币行情
Sui _币种排行
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
First Digital _以太坊ETH价格
达世币 _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _币种排行
INTWB _以太坊ETH价格
SNXXB _比特币
Arbitrum _币种排行
World Liberty _数字货币市值
MegaETH _加密货币行情