24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2821 | $1.29 | $1.25 | $8,950.61万 | $813.31亿 | 2.60% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.66% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 180 |
IRENBIRENB
|
$24.61 | $24.67 | $22.00 | $81.88万 | — | 10.51% |
| 103 |
JSTJUST
|
$0.14279 | $0.143 | $0.13963 | $182.96万 | $11.36亿 | 2.02% |
| 445 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.10% |
| 269 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.42万 | $786.23万 | -2.34% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $29.46万 | $1.24亿 | -0.49% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 9 |
BNB币安币
|
$699.92 | $703.30 | $691.66 | $6,388.98万 | $915.81亿 | 0.47% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.04% |
| 381 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001749 | $30.91万 | $1,306.51万 | 3.31% |
| 43 |
INJInjective
|
$7.284 | $7.43 | $6.82 | $838.52万 | $7.25亿 | 5.03% |
相关站点
共 40 个
莱特币 _加密货币行情
USD1 _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _币种排行
币安币 _BTC行情
波场 _比特币
BFUSD _数字货币市值
Midnight _加密货币行情
Injective _加密货币行情
TONToken _比特币行情
Injective _比特币行情
INTWB _比特币行情
Pepe _数字货币市值
MarsCoin _比特币行情
RWUSD _比特币行情
POL _BTC行情
EUR _币种排行
Initia _BTC行情
POL _币种排行
Midnight _数字货币市值
BEB _BTC行情
大零币 _数字货币市值
AMDB _加密货币行情
Bittensor _币种排行
Injective _以太坊ETH价格
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
MegaETH _加密货币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _比特币
Caldera _比特币
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
Midnight _比特币行情
Ethena USDe _数字货币市值
MarsCoin _加密货币行情