24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2546 | $1.29 | $1.25 | $9,763.69万 | $813.31亿 | 0.42% |
| 668 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.38万 | $700.50万 | 0.52% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 170 |
IRENBIRENB
|
$23.2 | $25.35 | $22.00 | $88.02万 | — | 3.02% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $155.77万 | $11.36亿 | 1.12% |
| 453 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.79万 | $2,238.27万 | 0.74% |
| 273 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.37万 | $786.23万 | -4.06% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 421 |
AWEAWE Network
|
$0.06379 | $0.06526 | $0.06266 | $26.74万 | $1.24亿 | 0.16% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 381 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0513 | $31.86万 | $3,164.36万 | 6.53% |
| 9 |
BNB币安币
|
$693.43 | $703.30 | $690.64 | $6,920.73万 | $915.81亿 | -0.50% |
| 435 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.43万 | $1,038.21万 | -0.04% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,463.59万 | $37.86亿 | 0.91% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.11万 | $2,868.87万 | 0.15% |
| 390 |
QIBENQI
|
$0.001775 | $0.00201 | $0.00177 | $30.89万 | $1,306.51万 | -3.11% |
| 44 |
INJInjective
|
$7.142 | $7.43 | $6.82 | $895.64万 | $7.25亿 | 2.57% |
相关站点
共 40 个
Official Trump _BTC行情
Celo _BTC行情
币安币 _以太坊ETH价格
Celo _BTC行情
Uniswap _以太坊ETH价格
Bittensor _以太坊ETH价格
INTWB _加密货币行情
United Stables _比特币
LayerZero _BTC行情
MarsCoin _币种排行
Tether Gold _数字货币市值
Worldcoin _币种排行
Uniswap _加密货币行情
TQQQB _币种排行
应用链 _加密货币行情
Ripple USD _比特币行情
World Liberty _BTC行情
Official Trump _加密货币行情
NBISB _比特币
Ondo _以太坊ETH价格
Huma Finance _比特币行情
Midnight _数字货币市值
MarsCoin _币种排行
KORUB _比特币
Vanar Chain _加密货币行情
BEB _以太坊ETH价格
PAX Gold _加密货币行情
World Liberty _BTC行情
Ethena USDe _BTC行情
POL _比特币行情
Cosmos Hub _比特币行情
Caldera _比特币行情
莱特币 _以太坊ETH价格
Bittensor _币种排行
Solana _以太坊ETH价格
Vanar Chain _BTC行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
Solana _币种排行
Aptos _比特币