24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9977
24H 成交量$404.70万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.19 | $1.15 | $8,616.45万 | $737.11亿 | -1.77% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 503 |
IRENBIRENB
|
$21.87 | $21.95 | $20.79 | $13.85万 | — | 4.59% |
| 100 |
JSTJUST
|
$0.14379 | $0.14384 | $0.14169 | $150.08万 | $14.19亿 | 0.84% |
| 541 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.03万 | $2,206.37万 | -0.74% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0523 | $25.06万 | $762.69万 | 0.57% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06174 | $13.15万 | $1.23亿 | 2.82% |
| 171 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 9 |
BNB币安币
|
$696.17 | $697.19 | $692.40 | $3,394.86万 | $912.97亿 | 0.13% |
| 506 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.60万 | $886.54万 | -2.22% |
| 42 |
AVAXAvalanche
|
$8.264 | $8.45 | $8.18 | $510.23万 | $34.71亿 | -1.85% |
| 667 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.93万 | $731.75万 | -1.54% |
| 601 |
QIBENQI
|
$0.001764 | $0.001784 | $0.001718 | $7.14万 | $1,273.07万 | -0.73% |
| 27 |
INJInjective Protocol
|
$8.145 | $8.53 | $8.07 | $949.24万 | $7.90亿 | -1.64% |
相关站点
共 40 个
Raydium _数字货币市值
达世币 _币种排行
Polygon _加密货币行情
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Stacks _比特币行情
Ethena _比特币行情
瑞波币 _加密货币行情
RNDR _比特币行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Hashflow _加密货币行情
大零币 _以太坊ETH价格
Gram _比特币
BEAMX _BTC行情
Ripple USD _比特币行情
Ethena USDe _加密货币行情
JUST _比特币
大零币 _币种排行
Aave _BTC行情
Solana _比特币
United Stables _比特币
BEAMX _币种排行
DODO _比特币
Ethena USDe _比特币
USDC _比特币
Pump.fun _币种排行
Meteora _比特币
USDC _数字货币市值
Hashflow _加密货币行情
币安币 _数字货币市值
达世币 _BTC行情
Wrapped _比特币
Gitcoin _币种排行
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
Internet _比特币行情
瑞波币 _币种排行