24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2445
24H 成交量$8.89万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1789 | $1.22 | $1.17 | $1.26亿 | $757.04亿 | -3.36% |
| 633 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0931 | $8.89万 | $695.66万 | 3.01% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 198 |
IRENBIRENB
|
$21.79 | $22.44 | $19.94 | $78.31万 | — | 8.14% |
| 112 |
JSTJUST
|
$0.14322 | $0.14361 | $0.14084 | $198.20万 | $14.08亿 | 1.39% |
| 483 |
METISMetis Token
|
$2.72 | $2.74 | $2.58 | $19.81万 | $2,216.56万 | 5.02% |
| 300 |
ADXAdEx
|
$0.0532 | $0.0544 | $0.0502 | $43.86万 | $771.42万 | -0.93% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
AWEAWE Network
|
$0.0624 | $0.06279 | $0.06124 | $19.06万 | $1.19亿 | 1.28% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 543 |
POWRPowerledger
|
$0.0539 | $0.0552 | $0.0538 | $15.22万 | $2,877.81万 | -0.74% |
| 10 |
BNB币安币
|
$694.63 | $699.51 | $686.51 | $6,345.08万 | $914.88亿 | 0.10% |
| 281 |
EDENOpenEden
|
$0.04935 | $0.05231 | $0.04866 | $48.34万 | $918.92万 | -3.80% |
| 45 |
AVAXAvalanche
|
$8.333 | $8.48 | $8.20 | $941.85万 | $35.44亿 | 0.27% |
| 659 |
VSTBVSTB
|
$124.95 | $126.26 | $113.35 | $7.18万 | — | 9.73% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.0063 | $10.99万 | $746.54万 | 2.37% |
| 619 |
QIBENQI
|
$0.001775 | $0.001845 | $0.001723 | $9.78万 | $1,282.22万 | 2.42% |
| 36 |
INJInjective Protocol
|
$8.367 | $8.53 | $8.03 | $1,396.64万 | $8.09亿 | 0.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
莱特币 _币种排行
Caldera _币种排行
以太坊 _比特币行情
Plasma _比特币行情
Act I : The _数字货币市值
比特现金 _数字货币市值
BitTensor _数字货币市值
EUR _加密货币行情
Chainlink _币种排行
Aave _以太坊ETH价格
Zama _币种排行
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
莱特币 _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
BEAMX _比特币行情
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _比特币
TQQQB _数字货币市值
Avalanche _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
大零币 _加密货币行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Celo _数字货币市值
Huma Finance _BTC行情
Aster _比特币行情
Sui _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
Wormhole _数字货币市值
波场 _比特币
Gitcoin _比特币行情