24H 最高$129.74
24H 最低$122.12
今日开盘$124.48
24H 成交量$19.78万
流通市值—
24H 涨跌额(-$1.08)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2508 | $1.29 | $1.25 | $9,601.52万 | $813.31亿 | 0.00% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 172 |
IRENBIRENB
|
$23.21 | $25.35 | $22.00 | $86.55万 | — | 2.70% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 450 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.86万 | $2,238.27万 | 0.00% |
| 279 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.09万 | $786.23万 | -5.12% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.04万 | $3,164.36万 | 4.98% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 440 |
EDENOpenEden
|
$0.05524 | $0.0575 | $0.05416 | $23.46万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.356 | $8.70 | $8.29 | $1,463.38万 | $37.86亿 | -0.61% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.13万 | $1,306.51万 | -2.47% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
相关站点
共 40 个
Pump.fun _数字货币市值
Worldcoin _比特币行情
Hashflow _BTC行情
Aerodrome _数字货币市值
SNXXB _币种排行
Official Trump _比特币
NBISB _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
以太坊 _币种排行
Saga _加密货币行情
Starknet _比特币
Holo _币种排行
牛来 _数字货币市值
Chainlink _比特币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Pepe _币种排行
Vanar Chain _比特币
USDC _比特币行情
Plasma _加密货币行情
Bittensor _加密货币行情
Ethena USDe _数字货币市值
Aave _币种排行
Quant _以太坊ETH价格
恒星币 _数字货币市值
AAPLB _数字货币市值
瑞波币 _加密货币行情
Sui _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Chainlink _数字货币市值
Solana _比特币
USDC _比特币
Aave _以太坊ETH价格
牛来 _加密货币行情
Morpho _数字货币市值
USD1 _比特币