24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0547
24H 成交量$5.61万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1623 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.09% |
| 639 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.13% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 108 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $188.94万 | $14.08亿 | 0.78% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 323 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $37.65万 | $771.42万 | 1.33% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.70% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 598 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.59万 | $2,877.81万 | -1.29% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 307 |
EDENOpenEden
|
$0.04903 | $0.05137 | $0.04866 | $39.73万 | $918.92万 | -4.54% |
| 44 |
AVAXAvalanche
|
$8.357 | $8.48 | $8.20 | $864.21万 | $35.44亿 | 0.69% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 31 |
INJInjective Protocol
|
$8.248 | $8.53 | $8.03 | $1,330.42万 | $8.09亿 | 0.48% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
Near Protocol _币种排行
Aptos _比特币行情
Starknet _比特币
First Digital _BTC行情
BitTensor _数字货币市值
LayerZero _BTC行情
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Vanar Chain _比特币
达世币 _以太坊ETH价格
以太坊 _币种排行
Pyth Network _以太坊ETH价格
牛来 _加密货币行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Filecoin _币种排行
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _加密货币行情
BMNRB _币种排行
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _BTC行情
Aerodrome _BTC行情
BMNRB _比特币
瑞波币 _数字货币市值
Polygon _加密货币行情
ONEchain _比特币
Gram _加密货币行情
莱特币 _以太坊ETH价格
狗币 _加密货币行情
EWYB _BTC行情
SOXSB _BTC行情
NFPrompt _比特币
Hashflow _BTC行情