24H 最高$252.11
24H 最低$245.11
今日开盘$252.11
24H 成交量$7.20万
流通市值—
24H 涨跌额(-$5.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2545 | $1.29 | $1.25 | $9,897.63万 | $813.31亿 | 0.00% |
| 669 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.40万 | $700.50万 | -0.31% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 172 |
IRENBIRENB
|
$22.92 | $25.35 | $22.00 | $87.65万 | — | 2.05% |
| 119 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $154.94万 | $11.36亿 | 1.35% |
| 452 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.75万 | $2,238.27万 | -0.37% |
| 275 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $50.35万 | $786.23万 | -4.59% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
AWEAWE Network
|
$0.06364 | $0.06526 | $0.06266 | $26.99万 | $1.24亿 | -0.78% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 386 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0513 | $32.01万 | $3,164.36万 | 5.76% |
| 9 |
BNB币安币
|
$691.09 | $703.30 | $689.67 | $7,055.10万 | $915.81亿 | -1.10% |
| 434 |
EDENOpenEden
|
$0.05472 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.69% |
| 30 |
AVAXAvalanche
|
$8.405 | $8.70 | $8.29 | $1,467.73万 | $37.86亿 | 0.20% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.03万 | $2,868.87万 | -0.90% |
| 394 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $30.90万 | $1,306.51万 | -3.96% |
| 44 |
INJInjective
|
$7.122 | $7.43 | $6.84 | $833.61万 | $7.25亿 | 3.31% |
相关站点
共 40 个
KORUB _比特币
Nillion _比特币
Aerodrome _比特币
币安币 _币种排行
POL _BTC行情
MegaETH _以太坊ETH价格
大零币 _比特币行情
Artificial _加密货币行情
Pepe _数字货币市值
Injective _数字货币市值
MarsCoin _比特币
Holo _以太坊ETH价格
QQQB _加密货币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Aave _BTC行情
恒星币 _比特币
比特币 _以太坊ETH价格
Vanar Chain _比特币行情
Nillion _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币
SNXXB _数字货币市值
大零币 _BTC行情
USDC _加密货币行情
MegaETH _数字货币市值
Filecoin _数字货币市值
SOXSB _加密货币行情
Hyperliquid _币种排行
NBISB _数字货币市值
Vanar Chain _数字货币市值
波场 _比特币
Ethena USDe _币种排行
KORUB _BTC行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
Celestia _比特币