24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1231
24H 成交量$44.04万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,877.26万 | $813.31亿 | 2.36% |
| 661 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 1.98% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.66万 | — | 12.01% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.54万 | $11.36亿 | 2.15% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.96万 | $2,238.27万 | 2.22% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.87万 | $786.23万 | -3.03% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
AWEAWE Network
|
$0.06276 | $0.06526 | $0.06266 | $28.44万 | $1.24亿 | -1.78% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 9 |
BNB币安币
|
$699.88 | $703.30 | $691.66 | $6,289.77万 | $915.81亿 | 0.25% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 374 |
QIBENQI
|
$0.001794 | $0.00201 | $0.001773 | $31.49万 | $1,306.51万 | 1.01% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $855.88万 | $7.25亿 | 4.10% |
相关站点
共 40 个
MarsCoin _BTC行情
Near Protocol _比特币行情
1000CAT _比特币
Plasma _比特币行情
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Cosmos Hub _比特币
Initia _加密货币行情
比特币 _数字货币市值
Morpho _BTC行情
1000CAT _币种排行
Holo _比特币行情
Starknet _以太坊ETH价格
INTWB _比特币
Saga _BTC行情
Official Trump _BTC行情
Plasma _币种排行
AMDB _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
大零币 _比特币
Cosmos Hub _加密货币行情
Gram _币种排行
Pump.fun _数字货币市值
Bittensor _BTC行情
Celestia _以太坊ETH价格
Cosmos Hub _比特币
THORChain _加密货币行情
Pepe _比特币行情
United Stables _币种排行
EUR _加密货币行情
Aptos _加密货币行情
Celo _比特币行情
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _数字货币市值
Celo _BTC行情