24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03438
24H 成交量$32.89万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1637 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.03% |
| 640 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 1.91% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.55万 | — | 5.67% |
| 108 |
JSTJUST
|
$0.14275 | $0.14361 | $0.14131 | $189.61万 | $14.08亿 | 0.66% |
| 456 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.45% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.88万 | $771.42万 | 2.12% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
AWEAWE Network
|
$0.06224 | $0.06279 | $0.06131 | $18.86万 | $1.19亿 | 0.91% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0533 | $10.86万 | $2,877.81万 | -1.11% |
| 12 |
BNB币安币
|
$695.17 | $699.51 | $686.51 | $5,109.59万 | $914.88亿 | 0.61% |
| 308 |
EDENOpenEden
|
$0.04906 | $0.05164 | $0.04866 | $39.92万 | $918.92万 | -4.31% |
| 45 |
AVAXAvalanche
|
$8.346 | $8.48 | $8.20 | $848.61万 | $35.44亿 | 0.77% |
| 650 |
VSTBVSTB
|
$124.74 | $126.26 | $113.35 | $7.07万 | — | 9.55% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.31万 | $746.54万 | 0.63% |
| 619 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001724 | $8.99万 | $1,282.22万 | 1.44% |
| 32 |
INJInjective Protocol
|
$8.306 | $8.53 | $8.03 | $1,316.37万 | $8.09亿 | 0.48% |
相关站点
共 40 个
SNXXB _加密货币行情
Wormhole _比特币
Raydium _BTC行情
Pump.fun _比特币
RWUSD _BTC行情
TQQQB _BTC行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
Aptos _比特币行情
莱特币 _比特币行情
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
Moonriver _加密货币行情
Pump.fun _比特币
Gitcoin _比特币
Plasma _BTC行情
RWUSD _币种排行
Gram _数字货币市值
USD1 _比特币
Gitcoin _数字货币市值
Worldcoin _币种排行
Official _币种排行
Artificial _数字货币市值
波场 _比特币
Gitcoin _币种排行
Polygon _币种排行
Avalanche _比特币
EWYB _BTC行情
Polkadot _币种排行
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zama _币种排行
Arbitrum _比特币
TQQQB _比特币行情
Celestia _BTC行情
Aster _加密货币行情