24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,574.01万 | $737.11亿 | -2.02% |
| 631 |
BELBella Protocol
|
$0.0954 | $0.0966 | $0.095 | $4.44万 | $690.46万 | -1.14% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 504 |
IRENBIRENB
|
$21.97 | $21.98 | $20.95 | $13.78万 | — | 4.87% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 543 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.83万 | $2,206.37万 | -1.10% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 448 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
AWEAWE Network
|
$0.06343 | $0.06427 | $0.06193 | $12.97万 | $1.23亿 | 1.59% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 576 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 509 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.23万 | $886.54万 | -2.67% |
| 41 |
AVAXAvalanche
|
$8.251 | $8.45 | $8.18 | $502.23万 | $34.71亿 | -1.86% |
| 665 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 26 |
INJInjective Protocol
|
$8.163 | $8.53 | $8.07 | $940.87万 | $7.90亿 | -1.51% |
相关站点
共 40 个
狗币 _BTC行情
Starknet _BTC行情
USD1 _比特币
Secret _BTC行情
MegaETH _币种排行
Ethena _以太坊ETH价格
Act I : The _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _比特币
USDC _数字货币市值
Filecoin _数字货币市值
Meteora _BTC行情
应用链 _加密货币行情
ONEchain _数字货币市值
Polygon _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
USD1 _以太坊ETH价格
Secret _以太坊ETH价格
DODO _币种排行
Artificial _BTC行情
Pump.fun _币种排行
Stacks _比特币行情
Meteora _BTC行情
Plasma _数字货币市值
MegaETH _加密货币行情
Filecoin _数字货币市值
Secret _以太坊ETH价格
BEAMX _币种排行
Pyth Network _数字货币市值
StraitsX USD _比特币行情
Bubblemaps _币种排行
Huma Finance _币种排行
KORUB _以太坊ETH价格
Polkadot _比特币行情
BEAMX _比特币
比特币 _加密货币行情
比特币 _比特币行情
比特币