24H 最高$7.89
24H 最低$7.54
今日开盘$7.64
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1687 | $1.22 | $1.17 | $1.27亿 | $757.04亿 | -3.86% |
| 632 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0937 | $8.40万 | $695.66万 | 2.24% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 207 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $72.99万 | — | 6.45% |
| 112 |
JSTJUST
|
$0.14316 | $0.14361 | $0.14107 | $196.93万 | $14.08亿 | 1.35% |
| 471 |
METISMetis Token
|
$2.72 | $2.74 | $2.59 | $20.16万 | $2,216.56万 | 4.62% |
| 293 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.92万 | $771.42万 | -1.30% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
AWEAWE Network
|
$0.06225 | $0.06279 | $0.06131 | $18.86万 | $1.19亿 | 1.04% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 566 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0537 | $13.49万 | $2,877.81万 | -1.10% |
| 10 |
BNB币安币
|
$695.88 | $699.51 | $686.51 | $5,892.62万 | $914.88亿 | 0.20% |
| 280 |
EDENOpenEden
|
$0.0494 | $0.05231 | $0.04866 | $48.22万 | $918.92万 | -3.35% |
| 48 |
AVAXAvalanche
|
$8.327 | $8.48 | $8.20 | $865.95万 | $35.44亿 | 0.46% |
| 657 |
VSTBVSTB
|
$125.34 | $126.26 | $113.35 | $7.15万 | — | 9.08% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00635 | $10.64万 | $746.54万 | 1.58% |
| 619 |
QIBENQI
|
$0.001761 | $0.001845 | $0.001724 | $9.56万 | $1,282.22万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.384 | $8.53 | $8.03 | $1,388.46万 | $8.09亿 | 1.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
达世币 _加密货币行情
Chainlink _加密货币行情
BitTensor _币种排行
Huma Finance _数字货币市值
达世币 _数字货币市值
Uniswap _BTC行情
Aptos _币种排行
Act I : The _比特币
狗币 _比特币
Wormhole _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币
Hyperliquid _数字货币市值
Arbitrum _比特币
Aptos _BTC行情
Gitcoin _BTC行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币
Act I : The _币种排行
Polygon _加密货币行情
SNXXB _比特币
大零币 _BTC行情
Solana _BTC行情
United Stables _比特币行情
Aptos _数字货币市值
NFPrompt _数字货币市值
Zilliqa _加密货币行情
大零币 _比特币行情
狗币 _币种排行
Sui _以太坊ETH价格
Plasma _比特币行情
Aptos _币种排行
Filecoin _币种排行
KORUB _加密货币行情
ONEchain _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行