24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1093
24H 成交量$162.96万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2543 | $1.29 | $1.25 | $9,565.95万 | $813.31亿 | 0.36% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.23万 | $700.50万 | -0.21% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$23.39 | $25.35 | $22.00 | $84.82万 | — | 3.96% |
| 119 |
JSTJUST
|
$0.1426 | $0.143 | $0.14073 | $162.49万 | $11.36亿 | 1.09% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.66万 | $2,238.27万 | -0.37% |
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.62万 | $786.23万 | -4.27% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
AWEAWE Network
|
$0.06357 | $0.06526 | $0.06266 | $27.94万 | $1.24亿 | -0.86% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.95万 | $3,164.36万 | 4.80% |
| 9 |
BNB币安币
|
$693.57 | $703.30 | $691.66 | $6,789.21万 | $915.81亿 | -0.92% |
| 441 |
EDENOpenEden
|
$0.05536 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | -0.13% |
| 29 |
AVAXAvalanche
|
$8.361 | $8.70 | $8.29 | $1,450.25万 | $37.86亿 | -0.46% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.90% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.49% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.09万 | $1,306.51万 | -2.20% |
| 41 |
INJInjective
|
$7.136 | $7.43 | $6.82 | $902.43万 | $7.25亿 | 2.06% |
相关站点
共 40 个
Vanar Chain _比特币
Pump.fun _数字货币市值
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Worldcoin _比特币
1000CAT _数字货币市值
Pepe _数字货币市值
THORChain _BTC行情
Cosmos Hub _数字货币市值
RWUSD _数字货币市值
Uniswap _数字货币市值
币安币 _以太坊ETH价格
Cosmos Hub _币种排行
Worldcoin _币种排行
Solana _BTC行情
Tether Gold _加密货币行情
以太坊 _加密货币行情
Celestia _比特币
Holo _以太坊ETH价格
Pump.fun _BTC行情
Starknet _加密货币行情
Midnight _比特币
LayerZero _比特币行情
BEB _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _比特币行情
AMDB _BTC行情
SNXXB _比特币行情
艾达币 _比特币
United Stables _BTC行情
Uniswap _币种排行
MegaETH _比特币行情
达世币 _比特币
狗币 _数字货币市值
Saga _比特币行情
BFUSD _数字货币市值
Pepe _加密货币行情
Vanar Chain _BTC行情