24H 最高$128.14
24H 最低$116.85
今日开盘$120.18
24H 成交量$84.09万
流通市值—
24H 涨跌额($1.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.251 | $1.29 | $1.25 | $9,666.36万 | $813.31亿 | 0.02% |
| 667 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.31万 | $700.50万 | -0.31% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.15 | $25.35 | $22.00 | $87.00万 | — | 2.75% |
| 119 |
JSTJUST
|
$0.14276 | $0.143 | $0.14073 | $156.92万 | $11.36亿 | 0.98% |
| 451 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | 0.37% |
| 280 |
ADXAdEx
|
$0.0537 | $0.0577 | $0.0524 | $49.13万 | $786.23万 | -5.29% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06266 | $27.31万 | $1.24亿 | -0.64% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 9 |
BNB币安币
|
$693.15 | $703.30 | $691.66 | $6,848.57万 | $915.81亿 | -0.91% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.29万 | $2,868.87万 | -0.75% |
| 388 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.10万 | $1,306.51万 | -2.80% |
| 42 |
INJInjective
|
$7.115 | $7.43 | $6.82 | $931.40万 | $7.25亿 | 2.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
Avalanche _比特币
Worldcoin _币种排行
Aave _比特币
POL _比特币行情
Near Protocol _币种排行
Aptos _数字货币市值
Bittensor _数字货币市值
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Cosmos Hub _比特币
应用链 _加密货币行情
Avalanche _BTC行情
Artificial _BTC行情
EUR _数字货币市值
Aster _比特币
TQQQB _以太坊ETH价格
Initia _币种排行
Gram _以太坊ETH价格
BEB _比特币行情
PAX Gold _比特币
LayerZero _比特币行情
狗币 _比特币行情
Celo _比特币行情
First Digital _比特币行情
Celestia _比特币行情
莱特币 _数字货币市值
Caldera _币种排行
瑞波币 _比特币
BEB _比特币行情
Near Protocol _比特币