24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06261
24H 成交量$184.96万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.274 | $1.29 | $1.25 | $8,822.17万 | $813.31亿 | 1.88% |
| 665 |
BELBella Protocol
|
$0.0976 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 1.04% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 175 |
IRENBIRENB
|
$24.53 | $25.35 | $22.00 | $83.35万 | — | 9.22% |
| 111 |
JSTJUST
|
$0.14279 | $0.143 | $0.14068 | $171.63万 | $11.36亿 | 1.35% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 266 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $51.55万 | $786.23万 | -3.04% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
AWEAWE Network
|
$0.06313 | $0.06526 | $0.06266 | $27.45万 | $1.24亿 | -1.85% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
| 9 |
BNB币安币
|
$696.94 | $703.30 | $691.66 | $6,571.64万 | $915.81亿 | -0.36% |
| 439 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | 0.50% |
| 30 |
AVAXAvalanche
|
$8.489 | $8.70 | $8.29 | $1,419.54万 | $37.86亿 | 0.69% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00674 | $0.00687 | $0.00655 | $10.74万 | $2,868.87万 | 0.30% |
| 384 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $30.92万 | $1,306.51万 | -1.06% |
| 41 |
INJInjective
|
$7.244 | $7.43 | $6.82 | $875.56万 | $7.25亿 | 3.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
EUR _BTC行情
Hashflow _比特币行情
Holo _数字货币市值
Pump.fun _比特币行情
Pump.fun _加密货币行情
Cosmos Hub _加密货币行情
Holo _比特币
Pepe _加密货币行情
Aster _比特币
TQQQB _数字货币市值
United Stables _加密货币行情
Uniswap _币种排行
SNXXB _比特币
Ethena _加密货币行情
USD1 _以太坊ETH价格
比特币 _币种排行
World Liberty _比特币行情
Aave _BTC行情
LayerZero _数字货币市值
Celo _比特币
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Injective _比特币行情
Pepe _数字货币市值
MarsCoin _币种排行
大零币 _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
Celo _数字货币市值
TONToken _币种排行
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _比特币
艾达币 _BTC行情
USD1 _币种排行
Bubblemaps _比特币
Pump.fun _数字货币市值
Cosmos Hub _以太坊ETH价格