24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0492
24H 成交量$8.55万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 111 |
JSTJUST
|
$0.14271 | $0.143 | $0.14064 | $172.22万 | $11.36亿 | 1.42% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 265 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $51.59万 | $786.23万 | -2.87% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
AWEAWE Network
|
$0.06305 | $0.06526 | $0.06266 | $27.37万 | $1.24亿 | -1.52% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 9 |
BNB币安币
|
$698.81 | $703.30 | $691.66 | $6,541.77万 | $915.81亿 | -0.08% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.40万 | $2,868.87万 | 0.89% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
相关站点
共 40 个
Tether Gold _数字货币市值
TONToken _加密货币行情
Official Trump _加密货币行情
Caldera _BTC行情
牛来 _比特币
KORUB _加密货币行情
POL _以太坊ETH价格
Gram _加密货币行情
瑞波币 _比特币
LayerZero _比特币行情
Pump.fun _比特币
SOXSB _数字货币市值
Huma Finance _比特币行情
Celestia _币种排行
Pepe _币种排行
牛来 _以太坊ETH价格
Ethena _加密货币行情
AAPLB _加密货币行情
Blur _BTC行情
Ethena _比特币行情
1000CAT _加密货币行情
Aave _比特币行情
World Liberty _数字货币市值
Aave _比特币
Vanar Chain _数字货币市值
THORChain _币种排行
AMDB _以太坊ETH价格
瑞波币 _BTC行情
Ethena _BTC行情
Pepe _比特币行情
Quant _比特币行情
LayerZero _数字货币市值
Haedal _数字货币市值
比特现金 _比特币
Caldera _BTC行情
EUR _以太坊ETH价格
QQQB _比特币
Ethena USDe _比特币行情
Aptos _比特币
Worldcoin _比特币行情