24H 最高$0.00668
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$19.48万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 607 |
POWRPowerledger
|
$0.0532 | $0.0551 | $0.0532 | $9.14万 | $2,877.81万 | -3.27% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 375 |
EDENOpenEden
|
$0.04892 | $0.05079 | $0.04866 | $31.00万 | $918.92万 | -3.15% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $778.34万 | $35.44亿 | -0.99% |
| 646 |
VSTBVSTB
|
$125.35 | $126.26 | $115.03 | $6.13万 | — | 7.68% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _BTC行情
应用链 _BTC行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _比特币行情
TONToken _比特币行情
QQQB _以太坊ETH价格
恒星币 _比特币
Near Protocol _BTC行情
Zilliqa _数字货币市值
Vanar Chain _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
BMNRB _BTC行情
Polygon _数字货币市值
狗币 _以太坊ETH价格
Raydium _比特币
Starknet _数字货币市值
Mitosis _BTC行情
Aster _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _币种排行
SNXXB _BTC行情
Quant _比特币
瑞波币 _比特币行情
SNXXB _BTC行情
USDC _币种排行
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _比特币
莱特币 _比特币行情
MarsCoin _以太坊ETH价格
KORUB _比特币
瑞波币 _BTC行情
USDC _以太坊ETH价格