24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04929
24H 成交量$12.75万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2807 | $1.29 | $1.25 | $8,903.62万 | $813.31亿 | 2.24% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 2.18% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
IRENBIRENB
|
$24.88 | $25.35 | $22.00 | $83.57万 | — | 11.17% |
| 107 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.62万 | $11.36亿 | 2.15% |
| 458 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 1.48% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.85万 | $786.23万 | -3.03% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
AWEAWE Network
|
$0.06283 | $0.06526 | $0.06266 | $28.53万 | $1.24亿 | -1.75% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 9 |
BNB币安币
|
$701.06 | $703.30 | $691.66 | $6,323.14万 | $915.81亿 | 0.09% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 374 |
QIBENQI
|
$0.001793 | $0.00201 | $0.001773 | $31.46万 | $1,306.51万 | 0.84% |
| 42 |
INJInjective
|
$7.263 | $7.43 | $6.82 | $856.64万 | $7.25亿 | 3.82% |
相关站点
共 40 个
POL _币种排行
SOXSB _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
RWUSD _币种排行
RWUSD _比特币行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
AMDB _数字货币市值
Morpho _加密货币行情
Ethena USDe _数字货币市值
波场 _数字货币市值
Hashflow _加密货币行情
Huma Finance _加密货币行情
Pepe _比特币行情
Aave _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _币种排行
瑞波币 _比特币
BFUSD _数字货币市值
Tether Gold _比特币行情
BEB _比特币
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
Gram _币种排行
以太坊 _以太坊ETH价格
币安币 _比特币
币安币 _币种排行
Ethena USDe _BTC行情
Aave _加密货币行情
Official Trump _比特币
Morpho _比特币行情
艾达币 _比特币
Worldcoin _比特币
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Solana _比特币
Bubblemaps _加密货币行情
SOXSB _比特币