24H 最高$13.32
24H 最低$11.78
今日开盘$13.12
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$0.61)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1673 | $1.20 | $1.15 | $1.01亿 | $757.04亿 | -1.87% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 332 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $34.75万 | — | -1.77% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 502 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.91万 | $2,216.56万 | -1.83% |
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
AWEAWE Network
|
$0.06297 | $0.0642 | $0.06131 | $15.23万 | $1.19亿 | 2.14% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0547 | $0.053 | $8.88万 | $2,877.81万 | -1.28% |
| 9 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,806.40万 | $914.88亿 | -0.40% |
| 462 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $19.44万 | $918.92万 | -1.95% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.23 | $645.84万 | $35.44亿 | -2.00% |
| 664 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 620 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $6.98万 | $1,282.22万 | -3.04% |
| 27 |
INJInjective Protocol
|
$8.166 | $8.53 | $8.12 | $1,113.13万 | $8.09亿 | -3.64% |
相关站点
共 40 个
Tether Gold _加密货币行情
BEAMX _比特币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _币种排行
CyberConnect _数字货币市值
比特币 _数字货币市值
狗币 _比特币
Polkadot _比特币
恒星币 _比特币行情
Celo _加密货币行情
First Digital _以太坊ETH价格
QQQB _币种排行
Meteora _BTC行情
Ethena _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _数字货币市值
PAX Gold _比特币
艾达币 _BTC行情
Near Protocol _数字货币市值
Moonriver _加密货币行情
Starknet _比特币行情
Celo _比特币
Solana _BTC行情
Ethena _比特币行情
INTWB _加密货币行情
SOXSB _数字货币市值
INTWB _比特币
NFPrompt _比特币行情
Quant _BTC行情
Act I : The _币种排行
USDC _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Pepe _BTC行情
Hashflow _以太坊ETH价格
Hedera _币种排行
BitTensor _BTC行情