Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$69.8
-2.75%
≈ ￥460.68
(-$1.97)
更新于 2026-11-04 10:05:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.77
24H 成交量$2,142.84万
流通市值$6,451.91万
24H 涨跌额(-$1.97)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.29 | $1.25 | $9,690.69万 | $813.31亿 | 0.32% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | 0.83% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 171 |
IRENBIRENB
|
$23.45 | $25.35 | $22.00 | $87.32万 | — | 3.99% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $157.22万 | $11.36亿 | 1.02% |
| 454 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.33万 | $786.23万 | -4.24% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
AWEAWE Network
|
$0.06375 | $0.06526 | $0.06266 | $26.98万 | $1.24亿 | 0.24% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 393 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.45万 | $3,164.36万 | 7.10% |
| 9 |
BNB币安币
|
$694.34 | $703.30 | $690.64 | $6,929.22万 | $915.81亿 | -0.55% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | -0.15% |
| 389 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.96万 | $1,306.51万 | -3.16% |
| 42 |
INJInjective
|
$7.19 | $7.43 | $6.82 | $926.74万 | $7.25亿 | 2.70% |
相关站点
共 40 个
Vanar Chain _加密货币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
比特币
Pudgy Penguins _BTC行情
Hashflow _比特币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
AAPLB _以太坊ETH价格
Quant _BTC行情
Morpho _币种排行
币安币 _比特币
Gitcoin _比特币
恒星币 _BTC行情
Huma Finance _BTC行情
Sui _币种排行
Vanar Chain _以太坊ETH价格
Sui _加密货币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
币安币 _数字货币市值
Hashflow _比特币
BFUSD _比特币
Ripple USD _数字货币市值
QQQB _BTC行情
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Ondo _比特币行情
MarsCoin _数字货币市值
Hyperliquid _币种排行
Cosmos Hub _数字货币市值
Pump.fun _比特币行情
狗币 _比特币
牛来 _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格