SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.63
-0.39%
≈ ￥4960.76
(-$2.92)
更新于 2026-11-04 08:35:01
24H 最高$758.69
24H 最低$750.64
今日开盘$754.55
24H 成交量$58.91万
流通市值$2,738.44万
24H 涨跌额(-$2.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2566 | $1.29 | $1.25 | $9,203.98万 | $813.31亿 | 0.37% |
| 664 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | -0.21% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 176 |
IRENBIRENB
|
$23.89 | $25.35 | $22.00 | $83.83万 | — | 5.85% |
| 112 |
JSTJUST
|
$0.14259 | $0.143 | $0.14068 | $170.96万 | $11.36亿 | 1.17% |
| 458 |
METISMetis Token
|
$2.69 | $2.78 | $2.67 | $21.37万 | $2,238.27万 | -1.10% |
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.36万 | $786.23万 | -4.09% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
AWEAWE Network
|
$0.06343 | $0.06526 | $0.06266 | $27.89万 | $1.24亿 | -0.70% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 9 |
BNB币安币
|
$693.57 | $703.30 | $691.66 | $6,704.55万 | $915.81亿 | -1.10% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.02万 | $2,868.87万 | -1.34% |
| 384 |
QIBENQI
|
$0.001771 | $0.00201 | $0.001771 | $31.19万 | $1,306.51万 | -1.34% |
| 41 |
INJInjective
|
$7.154 | $7.43 | $6.82 | $883.68万 | $7.25亿 | 1.82% |
相关站点
共 40 个
瑞波币 _数字货币市值
Cosmos Hub _币种排行
莱特币 _加密货币行情
MarsCoin _比特币行情
Ethena USDe _比特币行情
大零币 _币种排行
Tether Gold _币种排行
TONToken _比特币行情
United Stables _币种排行
Filecoin _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _BTC行情
Pump.fun _BTC行情
Near Protocol _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Official Trump _比特币行情
Hedera _数字货币市值
TQQQB _比特币行情
Bubblemaps _币种排行
Hyperliquid _币种排行
恒星币 _币种排行
NBISB _数字货币市值
1000CAT _比特币行情
Haedal _数字货币市值
大零币 _BTC行情
MarsCoin _数字货币市值
Aster _加密货币行情
LayerZero _比特币行情
TONToken _比特币
QQQB _比特币
Huma Finance _比特币
Chainlink _币种排行
Celo _比特币行情