24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04091
24H 成交量$570.00万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.276 | $1.29 | $1.24 | $9,244.89万 | $813.31亿 | 1.75% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.29万 | $700.50万 | 0.93% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $79.99万 | — | 7.16% |
| 103 |
JSTJUST
|
$0.143 | $0.143 | $0.13954 | $186.06万 | $11.36亿 | 2.47% |
| 446 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | -0.37% |
| 272 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.33% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
AWEAWE Network
|
$0.06324 | $0.06526 | $0.06266 | $29.66万 | $1.24亿 | -0.88% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 2.80% |
| 9 |
BNB币安币
|
$698.5 | $703.30 | $691.66 | $6,482.52万 | $915.81亿 | -0.05% |
| 437 |
EDENOpenEden
|
$0.05562 | $0.0575 | $0.05416 | $23.98万 | $1,038.21万 | -0.41% |
| 34 |
AVAXAvalanche
|
$8.534 | $8.70 | $8.29 | $1,224.08万 | $37.86亿 | 1.68% |
| 666 |
VSTBVSTB
|
$139.24 | $142.23 | $134.36 | $4.73万 | — | 3.10% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.01万 | $2,868.87万 | 0.30% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 42 |
INJInjective
|
$7.201 | $7.43 | $6.82 | $838.22万 | $7.25亿 | 3.12% |
相关站点
共 40 个
Aave _比特币
Starknet _比特币行情
Chainlink _数字货币市值
USD1 _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _BTC行情
AMDB _币种排行
Cosmos Hub _加密货币行情
Ethena _BTC行情
Ethena _币种排行
Starknet _比特币
First Digital _比特币行情
Official Trump _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Pump.fun _加密货币行情
World Liberty _比特币行情
Initia _以太坊ETH价格
比特现金 _数字货币市值
Gitcoin _比特币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
比特币 _比特币行情
Celo _比特币
Bittensor _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Initia _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _币种排行
Gitcoin _BTC行情
Holo _BTC行情
Cosmos Hub _加密货币行情
狗币 _比特币行情
Aster _BTC行情
莱特币 _BTC行情