24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0358
24H 成交量$15.51万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1828 | $1.25 | $1.17 | $1.40亿 | $757.04亿 | -4.42% |
| 644 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0912 | $9.72万 | $695.66万 | 2.24% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.09万 | $14.08亿 | 2.49% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06123 | $22.58万 | $1.19亿 | 1.28% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 522 |
VSTBVSTB
|
$123.78 | $125.50 | $110.95 | $18.44万 | — | 8.76% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
相关站点
共 40 个
比特币 _比特币行情
KORUB _数字货币市值
Sui _比特币行情
AMDB _加密货币行情
Plasma _比特币行情
Solana _数字货币市值
恒星币 _比特币
EWYB _比特币行情
Ondo _比特币
Injective _币种排行
USD1 _币种排行
Injective _加密货币行情
大零币 _以太坊ETH价格
THORChain _数字货币市值
Celestia _币种排行
Gram _数字货币市值
DRAMB _币种排行
Pump.fun _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格
Polygon _加密货币行情
USDC _比特币行情
Pump.fun _BTC行情
First Digital _比特币
大零币 _BTC行情
Artificial _BTC行情
Gitcoin _比特币
币安币 _BTC行情
Sui _比特币行情
INTWB _币种排行
Injective _币种排行
Polkadot _币种排行
Chainlink _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
KORUB _以太坊ETH价格
达世币 _比特币
Pump.fun _以太坊ETH价格
BMNRB _以太坊ETH价格
Pepe _BTC行情