24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1666 | $1.20 | $1.15 | $1.09亿 | $757.04亿 | -1.74% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.095 | $4.98万 | $695.66万 | 0.31% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 286 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.55万 | — | 2.94% |
| 106 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $162.33万 | $14.08亿 | 0.36% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.53万 | $2,216.56万 | 0.00% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.38% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
AWEAWE Network
|
$0.06324 | $0.0642 | $0.06131 | $16.33万 | $1.19亿 | 2.70% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0548 | $0.053 | $10.31万 | $2,877.81万 | -0.55% |
| 10 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,992.86万 | $914.88亿 | -0.21% |
| 427 |
EDENOpenEden
|
$0.04887 | $0.05028 | $0.04846 | $23.62万 | $918.92万 | -1.35% |
| 42 |
AVAXAvalanche
|
$8.274 | $8.48 | $8.23 | $697.45万 | $35.44亿 | -1.44% |
| 668 |
VSTBVSTB
|
$125.67 | $126.26 | $118.58 | $4.07万 | — | 4.71% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.92万 | $746.54万 | -2.62% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 28 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,195.32万 | $8.09亿 | -0.54% |
相关站点
共 40 个
Solana _数字货币市值
Pepe _加密货币行情
Wrapped _BTC行情
QQQB _以太坊ETH价格
Moonriver _比特币行情
瑞波币 _BTC行情
以太坊 _加密货币行情
CyberConnect _比特币
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Pyth Network _比特币
Filecoin _BTC行情
Ethena _比特币
BitTensor _比特币
QQQB _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
KORUB _BTC行情
Hashflow _比特币
SOXSB _BTC行情
Plasma _比特币行情
Wormhole _BTC行情
Aster _币种排行
CyberConnect _加密货币行情
Quant _比特币行情
BFUSD _比特币
NFPrompt _BTC行情
Uniswap _数字货币市值
Arbitrum _比特币
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
Meteora _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _比特币