24H 最高$8.36
24H 最低$7.79
今日开盘$7.83
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.33)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.36% |
| 642 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.40万 | $695.66万 | 3.34% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 185 |
IRENBIRENB
|
$21.88 | $22.44 | $18.41 | $90.62万 | — | 15.65% |
| 107 |
JSTJUST
|
$0.14358 | $0.1436 | $0.13994 | $232.41万 | $14.08亿 | 2.53% |
| 442 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.85万 | $2,216.56万 | 5.06% |
| 308 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.56% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $20.99万 | $1.19亿 | 1.17% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 519 |
POWRPowerledger
|
$0.0542 | $0.0552 | $0.0527 | $18.22万 | $2,877.81万 | 0.37% |
| 9 |
BNB币安币
|
$694.83 | $699.51 | $683.94 | $7,483.52万 | $914.88亿 | 0.75% |
| 284 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04892 | $49.76万 | $918.92万 | -3.58% |
| 48 |
AVAXAvalanche
|
$8.387 | $8.48 | $8.08 | $1,056.57万 | $35.44亿 | 1.69% |
| 561 |
VSTBVSTB
|
$125.38 | $125.92 | $110.95 | $15.25万 | — | 11.67% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.69% |
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.37万 | $1,282.22万 | 3.06% |
| 36 |
INJInjective Protocol
|
$8.36 | $8.53 | $7.98 | $1,515.41万 | $8.09亿 | 3.26% |
相关站点
共 40 个
恒星币 _比特币
Celestia _比特币
LayerZero _币种排行
LayerZero _BTC行情
Avalanche _币种排行
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _数字货币市值
Solana _以太坊ETH价格
狗币 _BTC行情
狗币 _比特币
USDC _币种排行
DRAMB _加密货币行情
Solana _币种排行
币安币 _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _比特币
Celo _加密货币行情
EUR _BTC行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
USD1 _BTC行情
以太坊 _数字货币市值
DRAMB _币种排行
INTWB _比特币行情
Thena _加密货币行情
MRVLB _加密货币行情
Pepe _比特币
Raydium _比特币行情
ONEchain _BTC行情
Gram _加密货币行情
Official _以太坊ETH价格
Ethena _BTC行情
METAB _BTC行情
BEAMX _币种排行
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格