24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02254
24H 成交量$10.94万
流通市值$1,205.47万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 602 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.08万 | $2,877.81万 | -1.11% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 307 |
EDENOpenEden
|
$0.04923 | $0.05133 | $0.04866 | $39.93万 | $918.92万 | -3.36% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $881.99万 | $35.44亿 | 0.80% |
| 648 |
VSTBVSTB
|
$124.6 | $126.26 | $113.35 | $7.08万 | — | 9.55% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
相关站点
共 40 个
Starknet _加密货币行情
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币
EWYB _BTC行情
Aerodrome _币种排行
Zama _加密货币行情
Wormhole _加密货币行情
波场 _数字货币市值
Hedera _比特币
Quant _比特币
Arbitrum _BTC行情
Sui _币种排行
波场 _以太坊ETH价格
USD1 _币种排行
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _币种排行
First Digital _币种排行
Quant _币种排行
BFUSD _以太坊ETH价格
艾达币 _币种排行
狗币 _币种排行
Hashflow _比特币
Aave _加密货币行情
Zilliqa _币种排行
恒星币 _数字货币市值
ONEchain _加密货币行情
NFPrompt _BTC行情
Ethena _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币
EWYB _比特币
Caldera _BTC行情
达世币 _币种排行
BEAMX _比特币
Celestia _币种排行
MarsCoin _加密货币行情