24H 最高$5.27
24H 最低$5.02
今日开盘$5.087
24H 成交量$91.99万
流通市值$9,657.80万
24H 涨跌额($0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.29 | $1.25 | $9,147.34万 | $813.31亿 | 0.88% |
| 664 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.31% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.70万 | — | 7.36% |
| 111 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $171.60万 | $11.36亿 | 1.28% |
| 456 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.32万 | $2,238.27万 | -0.37% |
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
AWEAWE Network
|
$0.06341 | $0.06526 | $0.06266 | $27.95万 | $1.24亿 | -0.92% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 417 |
POWRPowerledger
|
$0.0544 | $0.056 | $0.0513 | $27.30万 | $3,164.36万 | 3.23% |
| 9 |
BNB币安币
|
$695.78 | $703.30 | $691.66 | $6,692.29万 | $915.81亿 | -0.75% |
| 440 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $23.17万 | $1,038.21万 | 0.23% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,432.30万 | $37.86亿 | -0.11% |
| 668 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $10.95万 | $2,868.87万 | -0.89% |
| 383 |
QIBENQI
|
$0.001775 | $0.00201 | $0.001774 | $31.17万 | $1,306.51万 | -0.73% |
| 41 |
INJInjective
|
$7.178 | $7.43 | $6.82 | $882.93万 | $7.25亿 | 2.32% |
相关站点
共 40 个
POL _比特币行情
SNXXB _BTC行情
BEAMX _数字货币市值
RWUSD _BTC行情
Uniswap _比特币
NBISB _币种排行
USD1 _BTC行情
波场 _比特币
Aave _数字货币市值
Midnight _币种排行
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Chainlink _加密货币行情
EUR _比特币行情
Avalanche _币种排行
艾达币 _币种排行
Solana _比特币
SNXXB _以太坊ETH价格
KORUB _加密货币行情
KORUB _比特币
RWUSD _以太坊ETH价格
大零币 _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
Haedal _BTC行情
Official Trump _比特币行情
Bubblemaps _币种排行
Cosmos Hub _比特币行情
Plasma _BTC行情
莱特币 _币种排行
MegaETH _BTC行情
Gitcoin _比特币
Aerodrome _币种排行
Pepe _加密货币行情
Bittensor _数字货币市值
SNXXB _比特币行情
Aptos _比特币行情
Gram _BTC行情
瑞波币 _比特币
Midnight _比特币