24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.093
24H 成交量$9.14万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1604 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.13% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $7.43万 | $695.66万 | 2.56% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 216 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.65万 | — | 5.86% |
| 108 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14131 | $190.09万 | $14.08亿 | 0.81% |
| 456 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.46% |
| 320 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $38.20万 | $771.42万 | 2.31% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
AWEAWE Network
|
$0.0622 | $0.06279 | $0.06131 | $18.92万 | $1.19亿 | 1.01% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 595 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0534 | $10.66万 | $2,877.81万 | -0.93% |
| 12 |
BNB币安币
|
$695.31 | $699.51 | $686.51 | $5,117.93万 | $914.88亿 | 0.70% |
| 308 |
EDENOpenEden
|
$0.04911 | $0.05164 | $0.04866 | $39.94万 | $918.92万 | -3.97% |
| 45 |
AVAXAvalanche
|
$8.337 | $8.48 | $8.20 | $849.48万 | $35.44亿 | 0.84% |
| 648 |
VSTBVSTB
|
$124.74 | $126.26 | $113.35 | $7.08万 | — | 9.53% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.29万 | $746.54万 | 0.94% |
| 614 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $9.33万 | $1,282.22万 | 1.44% |
| 32 |
INJInjective Protocol
|
$8.313 | $8.53 | $8.03 | $1,329.73万 | $8.09亿 | 1.01% |
相关站点
共 40 个
EUR _BTC行情
Pyth Network _加密货币行情
Aerodrome _数字货币市值
MarsCoin _BTC行情
CyberConnect _以太坊ETH价格
Official _加密货币行情
币安币 _数字货币市值
Worldcoin _比特币
Celo _比特币
EWYB _BTC行情
达世币 _加密货币行情
瑞波币 _币种排行
Sui _比特币
Moonriver _比特币行情
Aave _比特币
Sui _币种排行
Caldera _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
Ondo _加密货币行情
BMNRB _BTC行情
Ondo _比特币行情
狗币 _数字货币市值
PAX Gold _加密货币行情
Solana _BTC行情
Hashflow _比特币
ONEchain _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币
狗币 _以太坊ETH价格
恒星币 _BTC行情
Gram _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _币种排行
Aster _币种排行
BEAMX _加密货币行情
Avalanche _比特币行情